24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02023
24H 成交量$12.04万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78340.02 | $7.84万 | $7.75万 | $5.10亿 | $1.57兆 | 1.00% |
| 315 |
RERE
|
$0.3373 | $0.3688 | $0.3357 | $35.55万 | $5,447.20万 | -7.87% |
| 673 |
ARMBARMB
|
$208.75 | $208.75 | $207.06 | $8,000.21 | — | 0.69% |
| 51 |
ZAMAZAMA
|
$0.06947 | $0.07561 | $0.06755 | $443.93万 | — | -0.27% |
| 362 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $29.29万 | $2,772.64万 | -1.47% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 131 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.95万 | $1,062.42万 | -4.93% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00566 | $122.38万 | $1,761.51万 | -4.33% |
| 237 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $53.63万 | $1.18亿 | 2.74% |
| 333 |
NEWTNewton Protocol
|
$0.04316 | $0.04496 | $0.04255 | $33.64万 | $927.15万 | -1.51% |
| 130 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $121.63万 | $11.17亿 | 0.56% |
| 27 |
WLDWorldcoin
|
$0.3919 | $0.4056 | $0.3868 | $1,121.40万 | $14.76亿 | -1.71% |
| 47 |
GTCGitcoin
|
$0.23222 | $0.25618 | $0.22038 | $466.20万 | $2,271.96万 | 2.55% |
| 468 |
NBISBNBISB
|
$156.13 | $157.69 | $155.20 | $16.73万 | — | 0.43% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 212 |
JTOJito
|
$0.3741 | $0.38 | $0.3663 | $63.22万 | $1.11亿 | 1.33% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.73万 | — | 1.04% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 364 |
NEXONexo
|
$0.771 | $0.776 | $0.76 | $29.13万 | $4.95亿 | 0.13% |
相关站点
共 40 个
SuperVerse _比特币
Uniswap _数字货币市值
Zcash _加密货币行情
Filecoin _比特币行情
SuperVerse _比特币行情
COTI _BTC行情
Initia _币种排行
TRON _BTC行情
Midnight _币种排行
Celo _以太坊ETH价格
Origin _币种排行
Celestia _加密货币行情
Starknet _以太坊ETH价格
Stacks _加密货币行情
Gram _以太坊ETH价格
Sophon _加密货币行情
MSTRB _加密货币行情
Cosmos _数字货币市值
Stacks _以太坊ETH价格
INTWB _加密货币行情
Internet _币种排行
Stellar _币种排行
Nillion _比特币
Bitcoin Cash _数字货币市值
Cardano _数字货币市值
Cardano _加密货币行情
Plasma _币种排行
Mitosis _币种排行
Chainlink _加密货币行情
Filecoin _加密货币行情
EUR _以太坊ETH价格
Hashflow _比特币
Kite _加密货币行情
United Stables _币种排行
GOOGLB _BTC行情
Artificial _BTC行情
Starknet _比特币
Prometeus _比特币行情
Nillion _币种排行
牛来 _币种排行