24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1126
24H 成交量$166.24万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78444.01 | $7.86万 | $7.76万 | $5.47亿 | $1.57兆 | 0.94% |
| 349 |
RERE
|
$0.3416 | $0.3644 | $0.335 | $31.31万 | $5,447.20万 | -5.97% |
| 660 |
ARMBARMB
|
$210.9 | $211.98 | $207.09 | $1.94万 | — | 1.75% |
| 58 |
ZAMAZAMA
|
$0.06897 | $0.07561 | $0.06755 | $435.87万 | — | -0.45% |
| 391 |
BABYBabylon
|
$0.01207 | $0.01237 | $0.01193 | $27.37万 | $2,772.64万 | -0.33% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 133 |
PARTIParticle Network
|
$0.0455 | $0.0491 | $0.0436 | $122.65万 | $1,062.42万 | -5.99% |
| 128 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $129.45万 | $1,761.51万 | -4.03% |
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0799 | $53.47万 | $1.18亿 | 2.37% |
| 353 |
NEWTNewton Protocol
|
$0.04323 | $0.04496 | $0.04255 | $30.81万 | $927.15万 | -1.86% |
| 132 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.82万 | $11.17亿 | 0.28% |
| 26 |
WLDWorldcoin
|
$0.3891 | $0.4056 | $0.3868 | $1,215.84万 | $14.76亿 | -2.04% |
| 52 |
GTCGitcoin
|
$0.22623 | $0.25618 | $0.22068 | $494.22万 | $2,271.96万 | 0.63% |
| 392 |
NBISBNBISB
|
$157.85 | $159.43 | $155.20 | $27.28万 | — | 1.54% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 401 |
JTOJito
|
$0.3722 | $0.38 | $0.3663 | $26.09万 | $1.11亿 | -0.51% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.20万 | — | 0.00% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 359 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.31万 | $4.95亿 | -0.52% |
相关站点
共 40 个
Mitosis _比特币
Sei _BTC行情
Stacks _数字货币市值
BIO Protocol _比特币行情
BNB _数字货币市值
Stellar _数字货币市值
Sei _以太坊ETH价格
Arbitrum _数字货币市值
Sui _以太坊ETH价格
THORChain _比特币
CRCLB _以太坊ETH价格
SKHYB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Solv Protocol _以太坊ETH价格
NFPrompt _比特币行情
Ethereum _币种排行
Bitcoin Cash _比特币
Worldcoin _比特币行情
EUR _数字货币市值
QQQB _加密货币行情
Cardano _币种排行
Morpho _比特币行情
Nillion _比特币
Starknet _比特币行情
Celestia _加密货币行情
Hedera _比特币行情
Sui _BTC行情
Litecoin _加密货币行情
Sui _加密货币行情
Kite _BTC行情
Solana _币种排行
Bubblemaps _数字货币市值
Gram _以太坊ETH价格
Stacks _数字货币市值
Hedera _比特币行情
Ripple USD _以太坊ETH价格
Solv Protocol _数字货币市值
Solv Protocol _比特币行情
Bubblemaps _以太坊ETH价格
USD1 _币种排行