24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78079.61 | $7.83万 | $7.75万 | $4.90亿 | $1.57兆 | 0.63% |
| 269 |
RERE
|
$0.3412 | $0.3821 | $0.3412 | $48.10万 | $5,606.64万 | -7.81% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,971.09 | — | 0.34% |
| 47 |
ZAMAZAMA
|
$0.06875 | $0.07561 | $0.06757 | $481.71万 | — | 0.23% |
| 388 |
BABYBabylon
|
$0.01223 | $0.0126 | $0.01202 | $26.15万 | $2,801.35万 | -2.94% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 132 |
PARTIParticle Network
|
$0.0459 | $0.0494 | $0.0447 | $117.83万 | $1,100.20万 | -5.36% |
| 131 |
ALTAltLayer
|
$0.00583 | $0.00615 | $0.00578 | $119.57万 | $1,783.87万 | -4.58% |
| 241 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $55.51万 | $1.19亿 | 1.98% |
| 326 |
NEWTNewton Protocol
|
$0.04344 | $0.04496 | $0.04327 | $36.13万 | $939.15万 | -1.96% |
| 134 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $115.26万 | $11.22亿 | 0.00% |
| 28 |
WLDWorldcoin
|
$0.396 | $0.4056 | $0.3937 | $975.69万 | $14.92亿 | -1.27% |
| 51 |
GTCGitcoin
|
$0.23368 | $0.25618 | $0.2197 | $452.16万 | $2,460.40万 | 1.73% |
| 549 |
NBISBNBISB
|
$156.91 | $157.69 | $155.29 | $10.67万 | — | 0.72% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 225 |
JTOJito
|
$0.3751 | $0.38 | $0.3679 | $61.41万 | $1.12亿 | -0.61% |
| 637 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 368 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.14万 | $4.95亿 | 0.65% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
牛来 _加密货币行情
Panther _币种排行
RWUSD _BTC行情
Gram _数字货币市值
Solana _币种排行
Stellar _以太坊ETH价格
Aptos _BTC行情
Quant _以太坊ETH价格
CoW Protocol _比特币行情
Eigenlayer _数字货币市值
Tether Gold _比特币行情
Hashflow _BTC行情
NVDAB _以太坊ETH价格
BNB _加密货币行情
TRON _BTC行情
INTCB _比特币
PAX Gold _比特币
Artificial _币种排行
Gram _加密货币行情
Solana _加密货币行情
BEAMX _加密货币行情
PancakeSwap _比特币行情
Arbitrum _比特币
ZAMA _BTC行情
Renzo _加密货币行情
牛来 _比特币
Nillion _数字货币市值
Ethena _BTC行情
牛来 _币种排行
Cardano _比特币行情
First Digital _币种排行
Solv Protocol _数字货币市值
INTCB _BTC行情
Aerodrome _币种排行
Solv Protocol _币种排行
First Digital _币种排行
USD1 _数字货币市值
Injective _比特币行情
XRP _比特币