24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78660 | $7.89万 | $7.76万 | $5.91亿 | $1.57兆 | 1.06% |
| 377 |
RERE
|
$0.3438 | $0.3626 | $0.335 | $28.71万 | $5,447.20万 | -4.82% |
| 661 |
ARMBARMB
|
$212.24 | $212.29 | $207.27 | $2.11万 | — | 2.24% |
| 58 |
ZAMAZAMA
|
$0.06946 | $0.07561 | $0.06755 | $438.33万 | — | -1.05% |
| 401 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $26.05万 | $2,772.64万 | -0.17% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 134 |
PARTIParticle Network
|
$0.0454 | $0.0488 | $0.0436 | $122.94万 | $1,062.42万 | -5.22% |
| 131 |
ALTAltLayer
|
$0.00578 | $0.00604 | $0.00566 | $128.31万 | $1,761.51万 | -3.99% |
| 238 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.37万 | $1.18亿 | 1.85% |
| 411 |
NEWTNewton Protocol
|
$0.04329 | $0.04496 | $0.04255 | $24.54万 | $927.15万 | -2.39% |
| 128 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $134.52万 | $11.17亿 | 0.42% |
| 25 |
WLDWorldcoin
|
$0.3913 | $0.4056 | $0.3846 | $1,312.70万 | $14.76亿 | -2.18% |
| 55 |
GTCGitcoin
|
$0.22713 | $0.25618 | $0.22068 | $504.46万 | $2,271.96万 | 1.01% |
| 368 |
NBISBNBISB
|
$159.28 | $159.60 | $155.20 | $29.67万 | — | 2.37% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 412 |
JTOJito
|
$0.3738 | $0.38 | $0.3663 | $24.41万 | $1.11亿 | -1.42% |
| 643 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.12万 | — | -1.03% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 363 |
NEXONexo
|
$0.773 | $0.776 | $0.76 | $30.45万 | $4.95亿 | 0.00% |
相关站点
共 40 个
SNDKB _数字货币市值
Gravity _币种排行
Aerodrome _币种排行
First Digital _比特币
Aerodrome _数字货币市值
CRCLB _比特币行情
Solana _币种排行
Avalanche _数字货币市值
Litecoin _加密货币行情
COTI _币种排行
GOOGLB _比特币
PAX Gold _以太坊ETH价格
Reserve Rights _数字货币市值
Prometeus _比特币行情
Aerodrome _以太坊ETH价格
Aave _比特币
Sophon _以太坊ETH价格
Celo _比特币行情
Lisk _加密货币行情
LayerZero _以太坊ETH价格
Filecoin _比特币行情
LayerZero _比特币
牛来 _币种排行
Aave _比特币行情
Plasma _比特币
NVDAB _比特币
Bitcoin _比特币行情
Celestia _币种排行
Artificial _比特币行情
Power Ledger _BTC行情
Lisk _BTC行情
Pump.fun _以太坊ETH价格
Gitcoin _币种排行
ZAMA _以太坊ETH价格
BNB _数字货币市值
QQQB _加密货币行情
Hemi _比特币行情
Artificial _比特币行情
Pepe _BTC行情
Tether Gold _BTC行情