24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78438.01 | $7.86万 | $7.76万 | $5.44亿 | $1.57兆 | 0.91% |
| 344 |
RERE
|
$0.3375 | $0.3645 | $0.335 | $32.04万 | $5,447.20万 | -7.13% |
| 661 |
ARMBARMB
|
$209.76 | $211.98 | $207.06 | $1.82万 | — | 1.02% |
| 57 |
ZAMAZAMA
|
$0.06933 | $0.07561 | $0.06755 | $442.60万 | — | -0.07% |
| 382 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $28.00万 | $2,772.64万 | -1.72% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 136 |
PARTIParticle Network
|
$0.0461 | $0.0494 | $0.0436 | $115.80万 | $1,062.42万 | -4.16% |
| 126 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $130.42万 | $1,761.51万 | -5.48% |
| 233 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $53.34万 | $1.18亿 | 2.49% |
| 353 |
NEWTNewton Protocol
|
$0.04329 | $0.04496 | $0.04255 | $30.89万 | $927.15万 | -2.48% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $125.93万 | $11.17亿 | 0.00% |
| 26 |
WLDWorldcoin
|
$0.3884 | $0.4056 | $0.3868 | $1,192.43万 | $14.76亿 | -2.63% |
| 51 |
GTCGitcoin
|
$0.22824 | $0.25618 | $0.22068 | $487.13万 | $2,271.96万 | 2.73% |
| 408 |
NBISBNBISB
|
$156.62 | $159.43 | $155.20 | $25.82万 | — | 0.49% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 402 |
JTOJito
|
$0.3712 | $0.38 | $0.3663 | $26.15万 | $1.11亿 | -0.96% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.17万 | — | 0.00% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 359 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.42万 | $4.95亿 | 0.00% |
相关站点
共 40 个
Aave _加密货币行情
Mitosis _加密货币行情
Sophon _比特币行情
Origin _比特币
Gravity _比特币
Hemi _币种排行
Gram _BTC行情
XRP _数字货币市值
Solv Protocol _比特币
EUR _币种排行
TONToken _BTC行情
Pump.fun _BTC行情
MSTRB _以太坊ETH价格
USDC _以太坊ETH价格
Arbitrum _比特币行情
Aptos _比特币行情
Aster _比特币行情
PAX Gold _BTC行情
Solana _加密货币行情
Caldera _以太坊ETH价格
BNB _比特币行情
Ethereum _比特币行情
Pepe _比特币行情
Hemi _BTC行情
Tether Gold _BTC行情
TONToken _币种排行
Aster _比特币行情
Ethena _比特币
SNDKB _BTC行情
Hemi _币种排行
THORChain _加密货币行情
First Digital _加密货币行情
Aster _数字货币市值
USD1 _比特币行情
Caldera _以太坊ETH价格
Cardano _比特币
Sui _数字货币市值
Cardano _比特币
Holo _以太坊ETH价格
SNDKB _加密货币行情