Circle Internet Group (bStocks
CRCLB · 美元计价
$67.6
-2.45%
≈ ￥446.16
(-$1.70)
更新于 2026-11-07 21:50:03
24H 最高$69.50
24H 最低$65.82
今日开盘$69.3
24H 成交量$1,204.61万
流通市值$1.68亿
24H 涨跌额(-$1.70)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75941.27 | $7.62万 | $7.49万 | $8.99亿 | $1.52兆 | 0.00% |
| 408 |
RERE
|
$0.2985 | $0.3158 | $0.2969 | $25.20万 | $4,909.82万 | -2.67% |
| 433 |
ARMBARMB
|
$174.15 | $181.24 | $169.89 | $23.16万 | — | -3.32% |
| 99 |
ZAMAZama
|
$0.06884 | $0.07211 | $0.06815 | $174.30万 | $1.70亿 | -3.06% |
| 492 |
BABYBabylon
|
$0.01117 | $0.01166 | $0.01103 | $17.45万 | $2,613.42万 | -2.62% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 142 |
PARTIParticle Network
|
$0.0492 | $0.0509 | $0.0462 | $102.83万 | $1,125.33万 | 3.36% |
| 286 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.0054 | $44.39万 | $1,674.58万 | -2.67% |
| 360 |
1INCH1INCH
|
$0.0793 | $0.0801 | $0.0777 | $31.59万 | $1.13亿 | 0.51% |
| 424 |
NEWTNewton Protocol
|
$0.03996 | $0.04134 | $0.03914 | $23.90万 | $880.26万 | -2.63% |
| 159 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $90.70万 | $11.10亿 | -1.42% |
| 25 |
WLDWorldcoin
|
$0.339 | $0.3546 | $0.3353 | $1,335.93万 | $12.85亿 | -2.00% |
| 53 |
GTCGitcoin
|
$0.1722 | $0.20389 | $0.1676 | $515.15万 | $1,856.84万 | -14.96% |
| 138 |
NBISBNBISB
|
$130.16 | $136.87 | $122.76 | $106.75万 | — | -1.78% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 195 |
JTOJito
|
$0.3382 | $0.3529 | $0.337 | $74.76万 | $1.03亿 | -1.63% |
| 690 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $1.92万 | — | 4.60% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 310 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $39.61万 | $4.77亿 | -0.54% |
相关站点
共 40 个
NFPrompt _BTC行情
BFUSD _币种排行
Celo _数字货币市值
Aave _比特币行情
Pump.fun _币种排行
StraitsX USD _比特币行情
艾达币 _币种排行
Gitcoin _BTC行情
应用链 _数字货币市值
Ethena USDe _以太坊ETH价格
Chainlink _币种排行
TONToken _加密货币行情
Polkadot _BTC行情
狗币 _以太坊ETH价格
SNXXB _币种排行
比特现金 _以太坊ETH价格
Caldera _币种排行
比特现金 _以太坊ETH价格
TONToken _币种排行
Aster _BTC行情
USDC _币种排行
Artificial _BTC行情
USDC _以太坊ETH价格
RWUSD _数字货币市值
Quant _BTC行情
瑞波币 _比特币
TONToken _比特币
Caldera _比特币
Official _以太坊ETH价格
USD1 _BTC行情
SOXSB _比特币行情
Sui _比特币
Wormhole _数字货币市值
Hedera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
QQQB _加密货币行情
Hashflow _币种排行
Zilliqa _数字货币市值
USDC _BTC行情
Ether.fi _数字货币市值