24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1413
24H 成交量$45.53万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78374 | $7.86万 | $7.76万 | $5.43亿 | $1.57兆 | 0.70% |
| 347 |
RERE
|
$0.3376 | $0.3644 | $0.335 | $31.79万 | $5,447.20万 | -6.92% |
| 660 |
ARMBARMB
|
$210.66 | $211.98 | $207.06 | $1.89万 | — | 1.45% |
| 57 |
ZAMAZAMA
|
$0.0692 | $0.07561 | $0.06755 | $441.46万 | — | -0.37% |
| 383 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $27.94万 | $2,772.64万 | -1.88% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 136 |
PARTIParticle Network
|
$0.047 | $0.0494 | $0.0436 | $117.43万 | $1,062.42万 | -3.29% |
| 126 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $130.13万 | $1,761.51万 | -5.65% |
| 239 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0799 | $52.70万 | $1.18亿 | 2.25% |
| 353 |
NEWTNewton Protocol
|
$0.04313 | $0.04496 | $0.04255 | $30.96万 | $927.15万 | -2.82% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.38万 | $11.17亿 | 0.00% |
| 26 |
WLDWorldcoin
|
$0.3882 | $0.4056 | $0.3868 | $1,198.84万 | $14.76亿 | -3.07% |
| 51 |
GTCGitcoin
|
$0.22834 | $0.25618 | $0.22068 | $487.91万 | $2,271.96万 | 2.73% |
| 406 |
NBISBNBISB
|
$156.91 | $159.43 | $155.20 | $25.93万 | — | 0.80% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 404 |
JTOJito
|
$0.3709 | $0.38 | $0.3663 | $26.03万 | $1.11亿 | -1.49% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.17万 | — | -2.06% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 360 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.40万 | $4.95亿 | -0.26% |
相关站点
共 40 个
Morpho _币种排行
TQQQB _比特币
Pepe _数字货币市值
Arbitrum _数字货币市值
INTCB _比特币行情
Origin _以太坊ETH价格
Tether Gold _比特币
牛来 _加密货币行情
SuperVerse _比特币
Origin _币种排行
Cosmos _BTC行情
Pump.fun _数字货币市值
Sui _数字货币市值
Celestia _数字货币市值
TQQQB _加密货币行情
Cosmos _币种排行
Morpho _比特币行情
Solv Protocol _BTC行情
Quant _以太坊ETH价格
Caldera _数字货币市值
SOXLB _比特币行情
Solv Protocol _加密货币行情
ZAMA _加密货币行情
Bitcoin Cash _以太坊ETH价格
Hashflow _BTC行情
Gram _比特币行情
PAX Gold _比特币
SuperVerse _比特币行情
Nillion _比特币行情
Pump.fun _币种排行
QQQB _数字货币市值
Near Protocol _以太坊ETH价格
QQQB _数字货币市值
Prometeus _BTC行情
Gram _比特币行情
Aave _数字货币市值
TQQQB _比特币行情
Gram _数字货币市值
Celestia _比特币行情
Zcash _加密货币行情