24H 最高$0.722
24H 最低$0.701
今日开盘$0.718
24H 成交量$4.52万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78688.21 | $7.88万 | $7.76万 | $5.68亿 | $1.57兆 | 1.16% |
| 379 |
RERE
|
$0.3443 | $0.3626 | $0.335 | $28.06万 | $5,447.20万 | -4.94% |
| 660 |
ARMBARMB
|
$211.75 | $211.98 | $207.27 | $2.09万 | — | 2.11% |
| 58 |
ZAMAZAMA
|
$0.06929 | $0.07561 | $0.06755 | $436.36万 | — | -1.20% |
| 400 |
BABYBabylon
|
$0.01212 | $0.01237 | $0.01193 | $25.97万 | $2,772.64万 | -0.08% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 134 |
PARTIParticle Network
|
$0.0457 | $0.0489 | $0.0436 | $123.31万 | $1,062.42万 | -5.77% |
| 132 |
ALTAltLayer
|
$0.00575 | $0.00604 | $0.00566 | $126.91万 | $1,761.51万 | -4.33% |
| 238 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0804 | $53.20万 | $1.18亿 | 2.23% |
| 412 |
NEWTNewton Protocol
|
$0.04325 | $0.04496 | $0.04255 | $24.48万 | $927.15万 | -2.33% |
| 129 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $131.28万 | $11.17亿 | 0.56% |
| 25 |
WLDWorldcoin
|
$0.3895 | $0.4056 | $0.3846 | $1,290.86万 | $14.76亿 | -2.72% |
| 53 |
GTCGitcoin
|
$0.2267 | $0.25618 | $0.22068 | $500.85万 | $2,271.96万 | 1.62% |
| 373 |
NBISBNBISB
|
$158.49 | $159.43 | $155.20 | $28.83万 | — | 1.79% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 405 |
JTOJito
|
$0.374 | $0.38 | $0.3663 | $25.73万 | $1.11亿 | -0.59% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | -1.03% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 359 |
NEXONexo
|
$0.773 | $0.776 | $0.76 | $30.35万 | $4.95亿 | 0.00% |
相关站点
共 40 个
Starknet _加密货币行情
Sei _BTC行情
XRP _以太坊ETH价格
SKHYB _加密货币行情
Artificial _比特币
Solana _比特币行情
First Digital _数字货币市值
Vanar Chain _比特币行情
Holo _比特币行情
Origin _BTC行情
Filecoin _加密货币行情
THORChain _比特币行情
GOOGLB _以太坊ETH价格
Ripple USD _比特币
Kite _加密货币行情
QQQB _以太坊ETH价格
SNDKB _比特币行情
Quant _比特币
Artificial _以太坊ETH价格
Chainlink _BTC行情
SKHYB _加密货币行情
QQQB _比特币行情
Holo _比特币
USD1 _比特币
Injective _币种排行
Cosmos _比特币行情
TRON _比特币行情
MUB _比特币
QQQB _比特币行情
Holo _加密货币行情
DODO _BTC行情
Hashflow _以太坊ETH价格
MSTRB _比特币行情
Near Protocol _BTC行情
Aave _比特币行情
Bitcoin Cash _以太坊ETH价格
Morpho _以太坊ETH价格
Gram _数字货币市值
COTI _币种排行
EUR _比特币